Unicon Optical Co., Ltd. (4150.TWO)

TWD 13.95

(-2.45%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 19.5 19.75 18.1 18.25 1.75 Million
02 Aug, 2024 20.1 20.1 19.55 19.65 1.04 Million
01 Aug, 2024 20.15 20.25 19.95 20.05 252.35 Thousand
31 Jul, 2024 20.1 20.2 19.85 19.85 290.85 Thousand
30 Jul, 2024 20.1 20.35 19.8 20.2 584.86 Thousand
29 Jul, 2024 20.1 20.35 19.8 20.0 385.46 Thousand
26 Jul, 2024 20.3 20.3 19.7 20.0 588.29 Thousand
23 Jul, 2024 19.8 20.8 19.8 20.2 511.83 Thousand
22 Jul, 2024 20.2 20.25 19.6 19.8 1.51 Million
19 Jul, 2024 20.45 20.45 19.95 19.95 1.27 Million