Unicon Optical Co., Ltd. (4150.TWO)

TWD 13.95

(-2.45%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 19.1 19.1 18.1 18.4 1.37 Million
11 Sep, 2024 16.8 19.65 16.8 19.0 3.69 Million
10 Sep, 2024 16.6 17.0 16.4 16.6 3.45 Million
09 Sep, 2024 16.35 16.95 16.35 16.75 362.64 Thousand
08 Sep, 2024 16.35 16.95 16.35 16.6 135.61 Thousand
06 Sep, 2024 16.75 17.0 16.6 16.85 335.74 Thousand
05 Sep, 2024 16.65 17.05 16.5 16.75 357.7 Thousand
04 Sep, 2024 16.8 16.85 16.2 16.65 587.98 Thousand
03 Sep, 2024 17.0 17.3 16.65 16.9 570.98 Thousand
02 Sep, 2024 17.8 17.8 16.8 16.9 440.37 Thousand