Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 67.6 68.0 67.1 67.7 3.41 Million
06 Apr, 2023 66.6 68.0 66.6 67.5 5.77 Million
31 Mar, 2023 67.3 67.6 66.4 66.6 3.35 Million
30 Mar, 2023 67.3 67.9 66.0 67.2 5.85 Million
29 Mar, 2023 65.9 67.4 65.8 67.0 5.62 Million
28 Mar, 2023 66.7 67.4 65.1 65.3 4.71 Million
27 Mar, 2023 66.2 66.8 65.7 66.4 3.96 Million
24 Mar, 2023 64.5 66.3 64.2 66.1 5.24 Million
23 Mar, 2023 64.4 65.5 64.2 64.3 3.44 Million
22 Mar, 2023 63.7 64.4 63.7 63.9 2.45 Million