Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 58.6 60.2 58.6 59.4 2.72 Million
19 May, 2023 59.7 60.2 59.0 59.2 2.19 Million
18 May, 2023 60.7 60.8 59.5 59.5 2.74 Million
17 May, 2023 60.8 61.7 60.2 60.3 3.12 Million
16 May, 2023 60.3 60.8 59.9 60.8 1.48 Million
15 May, 2023 59.8 61.0 59.4 60.0 2.64 Million
12 May, 2023 60.5 60.5 59.0 59.8 4.37 Million
11 May, 2023 62.1 62.2 60.6 60.8 2.31 Million
10 May, 2023 61.6 62.0 61.3 61.8 1.09 Million
09 May, 2023 62.3 62.7 61.5 61.5 1.53 Million