Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 57.1 57.7 56.7 57.0 1.15 Million
04 Jul, 2023 57.4 57.6 56.8 56.8 1.42 Million
03 Jul, 2023 57.9 58.0 56.7 57.1 2.04 Million
30 Jun, 2023 59.5 59.7 57.8 57.8 2.45 Million
29 Jun, 2023 58.6 59.5 58.6 59.3 1.8 Million
28 Jun, 2023 58.9 59.3 57.7 58.3 2.43 Million
27 Jun, 2023 57.5 60.5 57.3 58.8 5.38 Million
26 Jun, 2023 56.4 57.7 56.0 57.5 1.64 Million
21 Jun, 2023 57.8 57.8 56.2 56.4 2.15 Million
20 Jun, 2023 57.4 57.6 57.0 57.4 730.79 Thousand