Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 30.41 31.19 30.02 30.12 2.14 Million
04 Jun, 2009 30.02 30.41 29.29 29.68 3.66 Million
03 Jun, 2009 30.9 31.14 29.92 30.02 3.34 Million
02 Jun, 2009 33.74 33.74 30.7 30.95 7.68 Million
01 Jun, 2009 30.51 32.42 30.51 32.42 5.56 Million
27 May, 2009 30.51 30.7 29.82 30.31 3 Million
26 May, 2009 29.48 30.51 29.38 29.58 3.73 Million
25 May, 2009 31.0 31.1 29.34 29.38 4.65 Million
22 May, 2009 30.66 31.29 30.61 30.75 2.99 Million
21 May, 2009 31.44 32.22 30.66 30.66 3.76 Million