Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 53.29 55.74 52.71 53.68 33.26 Million
15 Jul, 2010 51.04 53.2 50.95 52.61 22.01 Million
14 Jul, 2010 51.73 51.73 50.26 50.95 9.6 Million
13 Jul, 2010 51.34 52.22 50.65 50.85 12.14 Million
12 Jul, 2010 51.53 51.53 50.65 50.85 9.33 Million
09 Jul, 2010 49.38 51.73 48.99 50.85 27.92 Million
08 Jul, 2010 50.16 50.16 48.89 48.89 7.56 Million
07 Jul, 2010 49.87 50.55 49.48 49.48 7.13 Million
06 Jul, 2010 49.87 50.26 49.19 49.87 9.17 Million
05 Jul, 2010 49.09 50.75 49.09 49.87 12.64 Million