Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 45.96 45.96 44.79 44.98 2339.00
05 Nov, 2010 46.25 46.45 44.35 45.81 5.17 Million
04 Nov, 2010 45.18 45.57 44.98 45.57 3.75 Million
03 Nov, 2010 44.59 45.27 44.1 44.54 4.68 Million
02 Nov, 2010 44.98 45.27 43.91 44.0 8.32 Million
01 Nov, 2010 46.45 46.94 44.98 45.32 7.84 Million
29 Oct, 2010 47.87 48.21 47.43 47.47 2.98 Million
28 Oct, 2010 48.06 48.4 47.43 47.82 5.78 Million
27 Oct, 2010 48.4 49.09 48.01 48.06 3.43 Million
26 Oct, 2010 49.09 49.19 48.31 48.4 3.27 Million