Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 46.15 46.94 45.76 46.94 3.39 Million
31 Dec, 2010 46.55 46.55 45.62 46.15 2.25 Million
30 Dec, 2010 46.06 46.5 46.06 46.2 1.69 Million
29 Dec, 2010 45.57 45.96 45.57 45.76 2.3 Million
28 Dec, 2010 46.79 46.79 45.57 45.57 5.5 Million
27 Dec, 2010 47.72 48.16 46.74 46.79 4.34 Million
24 Dec, 2010 47.77 48.4 47.72 47.72 2.31 Million
23 Dec, 2010 47.96 48.4 47.77 47.77 2.85 Million
22 Dec, 2010 48.89 48.89 47.72 47.96 6711.00
21 Dec, 2010 50.16 50.36 48.89 48.89 4.16 Million