Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 40.04 40.63 39.7 40.09 5.88 Million
24 Feb, 2012 40.63 40.83 39.65 39.7 7.14 Million
23 Feb, 2012 39.41 41.56 39.41 40.53 15.56 Million
22 Feb, 2012 39.36 39.75 39.36 39.41 3.43 Million
21 Feb, 2012 39.6 40.04 39.21 39.36 4.13 Million
20 Feb, 2012 39.7 40.14 39.11 39.46 4.84 Million
17 Feb, 2012 39.7 39.85 38.72 39.26 6.89 Million
16 Feb, 2012 40.09 41.27 38.67 38.92 10.38 Million
15 Feb, 2012 40.19 40.73 39.51 40.04 7.06 Million
14 Feb, 2012 41.31 41.31 39.21 39.8 13.67 Million