Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 36.18 36.67 35.74 35.79 5.5 Million
11 Apr, 2012 34.08 35.4 34.08 35.4 4.56 Million
10 Apr, 2012 32.76 33.74 32.71 33.1 1.72 Million
09 Apr, 2012 32.46 33.25 31.98 32.66 1.69 Million
06 Apr, 2012 31.98 33.54 31.98 33.35 1.95 Million
05 Apr, 2012 32.27 32.61 31.19 31.98 2.62 Million
03 Apr, 2012 35.69 35.99 33.2 33.54 6.32 Million
02 Apr, 2012 35.69 36.47 35.69 35.69 1.61 Million
30 Mar, 2012 34.91 36.43 34.76 36.03 2.87 Million
29 Mar, 2012 37.45 37.45 35.3 35.74 6.57 Million