Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 25.75 27.5 25.5 27.5 3.73 Million
17 Feb, 2016 25.1 25.55 25.05 25.1 443.04 Thousand
16 Feb, 2016 25.0 25.1 24.9 24.9 424.17 Thousand
15 Feb, 2016 25.0 25.15 24.8 24.8 239.25 Thousand
03 Feb, 2016 24.9 25.1 24.85 25.0 416.01 Thousand
02 Feb, 2016 25.05 25.3 24.9 24.9 284.49 Thousand
01 Feb, 2016 25.5 25.5 25.0 25.05 389.16 Thousand
30 Jan, 2016 24.8 24.8 24.8 24.8 -
29 Jan, 2016 24.6 24.85 24.6 24.8 314.98 Thousand
28 Jan, 2016 24.6 24.7 24.45 24.6 470.89 Thousand