Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 26.8 27.4 26.5 27.0 2.33 Million
31 Mar, 2016 26.05 27.8 25.9 27.3 3.42 Million
30 Mar, 2016 25.6 26.1 25.6 25.75 668.48 Thousand
29 Mar, 2016 25.65 25.7 24.8 25.7 1.66 Million
28 Mar, 2016 26.4 26.4 25.7 25.7 1.29 Million
25 Mar, 2016 26.7 26.85 26.4 26.45 1.04 Million
24 Mar, 2016 27.1 27.1 26.6 26.7 1.35 Million
23 Mar, 2016 28.3 28.5 27.55 27.55 3.74 Million
22 Mar, 2016 28.85 28.85 28.85 28.85 3.43 Million
21 Mar, 2016 26.4 26.55 26.25 26.25 579.33 Thousand