Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 23.95 23.95 23.65 23.7 315.45 Thousand
06 Oct, 2016 24.15 24.15 23.85 23.9 372.99 Thousand
05 Oct, 2016 23.75 24.1 23.6 24.1 921.71 Thousand
04 Oct, 2016 23.75 23.85 23.6 23.85 369.16 Thousand
03 Oct, 2016 23.8 24.0 23.75 23.75 489.56 Thousand
30 Sep, 2016 23.85 24.0 23.75 23.75 356.67 Thousand
29 Sep, 2016 23.95 24.3 23.9 23.95 422.59 Thousand
28 Sep, 2016 24.05 24.05 24.05 24.05 -
27 Sep, 2016 24.05 24.05 24.05 24.05 -
26 Sep, 2016 24.4 24.4 24.05 24.05 337.04 Thousand