Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 18.7 19.55 18.6 18.8 5.27 Million
04 Oct, 2018 18.15 18.5 17.8 18.5 1.47 Million
03 Oct, 2018 18.1 18.5 18.1 18.2 2.32 Million
02 Oct, 2018 17.9 18.25 17.9 18.1 816.56 Thousand
01 Oct, 2018 17.9 18.05 17.7 17.95 360.43 Thousand
28 Sep, 2018 17.9 17.9 17.65 17.8 297.04 Thousand
27 Sep, 2018 17.9 18.0 17.75 17.9 453.79 Thousand
26 Sep, 2018 17.75 17.95 17.75 17.9 363.89 Thousand
25 Sep, 2018 17.8 17.9 17.7 17.75 261.7 Thousand
21 Sep, 2018 17.95 17.95 17.7 17.8 209.17 Thousand