Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 14.2 14.25 13.9 14.05 4.52 Million
30 Nov, 2018 15.0 15.3 13.7 14.05 13.19 Million
29 Nov, 2018 15.4 15.4 14.95 14.95 1.89 Million
28 Nov, 2018 14.95 15.05 14.6 14.95 2.2 Million
27 Nov, 2018 15.7 15.7 15.05 15.1 2.29 Million
26 Nov, 2018 16.0 16.15 15.7 15.75 985.03 Thousand
23 Nov, 2018 16.3 16.35 16.0 16.1 646.98 Thousand
22 Nov, 2018 16.6 16.65 16.25 16.25 643.56 Thousand
21 Nov, 2018 16.55 16.65 16.5 16.55 404.95 Thousand
20 Nov, 2018 17.0 17.0 16.6 16.75 780.77 Thousand