Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 16.85 18.0 16.55 17.5 9.08 Million
11 Mar, 2019 15.95 17.0 15.7 17.0 7.77 Million
08 Mar, 2019 15.0 16.1 14.6 16.1 7.75 Million
07 Mar, 2019 14.8 15.45 14.8 15.45 5.25 Million
06 Mar, 2019 13.9 14.05 13.9 14.05 462.88 Thousand
05 Mar, 2019 14.15 14.15 13.95 14.0 412.36 Thousand
04 Mar, 2019 14.25 14.3 14.0 14.05 384.95 Thousand
27 Feb, 2019 14.2 14.25 14.1 14.15 182.61 Thousand
26 Feb, 2019 14.35 14.35 14.05 14.2 325.12 Thousand
25 Feb, 2019 14.4 14.4 14.1 14.15 521.14 Thousand