Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 14.4 14.5 14.3 14.35 752.38 Thousand
19 Jul, 2019 14.6 14.65 14.2 14.25 878.92 Thousand
18 Jul, 2019 14.0 14.6 14.0 14.45 1.89 Million
17 Jul, 2019 14.3 14.3 14.0 14.05 2.61 Million
16 Jul, 2019 15.0 15.0 14.35 14.5 5.48 Million
15 Jul, 2019 13.7 14.95 13.7 14.95 5.7 Million
12 Jul, 2019 13.55 13.6 13.5 13.6 204.89 Thousand
11 Jul, 2019 13.5 13.6 13.45 13.55 254.49 Thousand
10 Jul, 2019 13.55 13.6 13.5 13.5 231.76 Thousand
09 Jul, 2019 13.45 13.6 13.35 13.6 395.52 Thousand