Microbio Co., Ltd. (4128.TWO)

TWD 22.5

(-4.86%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 35.65 36.25 35.5 35.8 939.69 Thousand
19 Nov, 2024 34.7 35.75 34.65 35.55 1.13 Million
18 Nov, 2024 35.1 35.5 34.45 34.6 1.33 Million
15 Nov, 2024 35.05 36.0 35.05 35.3 981.85 Thousand
14 Nov, 2024 36.2 36.55 35.05 35.2 1.67 Million
13 Nov, 2024 36.8 36.9 36.05 36.2 1.38 Million
12 Nov, 2024 38.75 38.75 36.2 36.8 2.53 Million
11 Nov, 2024 38.65 38.8 38.4 38.75 397.39 Thousand
08 Nov, 2024 39.3 39.3 38.55 38.55 645.62 Thousand
07 Nov, 2024 38.4 39.5 38.4 38.95 700.32 Thousand