Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 14.8 15.15 14.8 14.95 173 Thousand
23 Dec, 2022 14.95 14.95 14.7 14.7 55 Thousand
22 Dec, 2022 15.05 15.05 14.75 14.95 74 Thousand
21 Dec, 2022 14.75 14.95 14.6 14.85 104 Thousand
20 Dec, 2022 15.1 15.1 14.45 14.75 313 Thousand
19 Dec, 2022 14.95 15.6 14.95 15.1 699 Thousand
16 Dec, 2022 14.8 14.85 14.65 14.8 270 Thousand
15 Dec, 2022 14.6 14.95 14.6 14.8 282 Thousand
14 Dec, 2022 14.95 14.95 14.45 14.6 223 Thousand
13 Dec, 2022 14.5 14.75 14.5 14.7 221 Thousand