Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 16.8 16.85 16.6 16.6 135.11 Thousand
18 Sep, 2025 16.7 16.75 16.6 16.6 156.75 Thousand
17 Sep, 2025 16.6 16.9 16.55 16.6 143.18 Thousand
16 Sep, 2025 16.7 16.75 16.5 16.6 194.48 Thousand
15 Sep, 2025 16.65 16.7 16.4 16.45 162 Thousand
12 Sep, 2025 16.8 16.85 16.65 16.65 156.11 Thousand
11 Sep, 2025 16.9 17.05 16.6 16.8 344 Thousand
10 Sep, 2025 16.95 17.05 16.85 16.9 123.92 Thousand
09 Sep, 2025 16.9 17.0 16.8 16.85 161.16 Thousand
08 Sep, 2025 17.15 17.15 16.9 16.9 188.54 Thousand