Jia Jie Biomedical Co Ltd (4109)
TWD 15.5
(0.0%)
TWD 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2008 | 19.3 | 20.0 | 19.0 | 19.4 | 372.51 Thousand |
| 20 Feb, 2008 | 19.6 | 20.4 | 19.25 | 19.25 | 514.3 Thousand |
| 19 Feb, 2008 | 19.35 | 19.4 | 18.85 | 19.4 | 286.15 Thousand |
| 18 Feb, 2008 | 17.1 | 18.15 | 17.1 | 18.15 | 222.99 Thousand |
| 15 Feb, 2008 | 17.25 | 17.4 | 16.9 | 17.0 | 126.31 Thousand |
| 14 Feb, 2008 | 16.5 | 17.25 | 16.5 | 17.25 | 159.83 Thousand |
| 13 Feb, 2008 | 16.1 | 16.6 | 15.7 | 16.15 | 139.2 Thousand |
| 12 Feb, 2008 | 15.9 | 16.0 | 15.6 | 15.65 | 55.42 Thousand |
| 01 Feb, 2008 | 15.5 | 16.3 | 15.5 | 16.0 | 141.78 Thousand |
| 31 Jan, 2008 | 15.8 | 16.0 | 15.0 | 15.5 | 186.9 Thousand |
4111
4113
4114
4102
4105
4107