Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 18.0 19.35 18.0 19.3 297.84 Thousand
20 Apr, 2009 18.6 19.25 17.95 18.2 614.45 Thousand
17 Apr, 2009 20.75 21.35 19.25 19.25 908.53 Thousand
16 Apr, 2009 21.2 22.0 20.65 20.65 969.85 Thousand
15 Apr, 2009 21.6 21.6 21.0 21.0 524.34 Thousand
14 Apr, 2009 21.0 22.35 21.0 21.85 857.22 Thousand
13 Apr, 2009 22.1 22.6 21.6 21.6 1.21 Million
10 Apr, 2009 22.85 23.15 21.6 22.1 1.17 Million
09 Apr, 2009 22.5 23.45 21.5 22.85 2.07 Million
08 Apr, 2009 22.3 22.35 21.6 22.35 1.89 Million