Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 22.1 22.45 22.0 22.45 697.04 Thousand
13 Aug, 2009 22.4 22.4 21.95 22.05 584.41 Thousand
12 Aug, 2009 22.2 22.4 21.9 22.3 784.64 Thousand
11 Aug, 2009 21.9 22.1 21.35 22.1 813.42 Thousand
10 Aug, 2009 21.0 22.0 21.0 21.8 927.31 Thousand
07 Aug, 2009 21.3 21.3 21.3 21.3 -
06 Aug, 2009 21.4 21.8 20.85 21.3 563.14 Thousand
05 Aug, 2009 21.75 22.05 21.3 21.4 1.34 Million
04 Aug, 2009 21.3 21.65 20.95 21.55 1.12 Million
03 Aug, 2009 21.3 21.95 20.95 21.15 480.54 Thousand