Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 21.3 21.8 21.0 21.7 541.05 Thousand
08 Oct, 2009 21.9 21.9 21.2 21.2 500.57 Thousand
07 Oct, 2009 22.1 22.3 21.4 21.4 631.84 Thousand
06 Oct, 2009 20.8 22.0 20.25 21.6 1.34 Million
05 Oct, 2009 20.65 20.65 20.2 20.65 1 Million
02 Oct, 2009 19.5 19.8 18.4 19.3 195.07 Thousand
01 Oct, 2009 20.05 20.05 19.55 19.65 78.52 Thousand
30 Sep, 2009 20.2 20.25 19.85 19.95 114.1 Thousand
29 Sep, 2009 20.3 20.3 19.8 19.95 136.18 Thousand
28 Sep, 2009 19.5 19.95 19.4 19.95 148.45 Thousand