Jia Jie Biomedical Co Ltd (4109)
TWD 15.5
(0.0%)
TWD 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2015 | 26.2 | 26.2 | 25.8 | 25.8 | 778.47 Thousand |
| 14 Apr, 2015 | 25.3 | 26.1 | 25.3 | 26.05 | 1.24 Million |
| 13 Apr, 2015 | 25.35 | 25.45 | 25.05 | 25.2 | 401.48 Thousand |
| 10 Apr, 2015 | 24.95 | 25.05 | 24.7 | 24.95 | 243.44 Thousand |
| 09 Apr, 2015 | 25.0 | 25.35 | 24.65 | 24.9 | 467.9 Thousand |
| 08 Apr, 2015 | 24.9 | 25.1 | 24.8 | 25.0 | 487.97 Thousand |
| 07 Apr, 2015 | 24.5 | 25.0 | 24.3 | 24.75 | 733.29 Thousand |
| 02 Apr, 2015 | 22.8 | 24.2 | 22.5 | 24.1 | 722.7 Thousand |
| 01 Apr, 2015 | 23.95 | 24.0 | 23.5 | 23.5 | 260.84 Thousand |
| 31 Mar, 2015 | 24.0 | 24.25 | 23.75 | 24.0 | 489.42 Thousand |
4111
4113
4114
4102
4105
4107