Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 24.0 24.75 23.85 24.25 1.2 Million
17 Sep, 2015 24.0 24.0 23.5 23.85 610.1 Thousand
16 Sep, 2015 23.5 24.5 23.3 23.8 1.23 Million
15 Sep, 2015 22.75 23.2 22.6 23.2 308.38 Thousand
14 Sep, 2015 22.7 22.8 22.5 22.65 400.03 Thousand
11 Sep, 2015 23.65 24.2 22.65 22.65 731.4 Thousand
10 Sep, 2015 22.8 23.45 22.7 23.4 536.55 Thousand
09 Sep, 2015 22.8 22.8 22.5 22.7 273.71 Thousand
08 Sep, 2015 22.75 22.85 22.6 22.6 87.6 Thousand
07 Sep, 2015 22.6 22.8 22.2 22.7 197.41 Thousand