Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 23.4 23.95 23.4 23.8 405.27 Thousand
17 Feb, 2016 23.25 23.4 23.2 23.3 184.26 Thousand
16 Feb, 2016 23.1 23.25 23.0 23.25 192.06 Thousand
15 Feb, 2016 23.0 23.1 22.6 23.0 209.61 Thousand
03 Feb, 2016 23.4 23.5 23.25 23.25 229.88 Thousand
02 Feb, 2016 23.4 23.55 23.3 23.35 167.54 Thousand
01 Feb, 2016 23.4 23.5 23.3 23.4 216.85 Thousand
30 Jan, 2016 23.15 23.15 23.15 23.15 -
29 Jan, 2016 23.15 23.2 22.9 23.15 153.87 Thousand
28 Jan, 2016 23.0 23.25 22.8 23.15 110.32 Thousand