Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 21.3 21.3 20.75 20.9 794.3 Thousand
27 Feb, 2025 21.8 21.85 21.2 21.2 947.06 Thousand
26 Feb, 2025 22.25 22.3 21.7 21.8 1.32 Million
25 Feb, 2025 22.15 22.45 21.8 22.4 1.25 Million
24 Feb, 2025 22.5 22.95 22.25 22.25 1.75 Million
21 Feb, 2025 22.1 22.5 22.1 22.25 1.16 Million
20 Feb, 2025 22.25 22.3 21.9 22.05 906.4 Thousand
19 Feb, 2025 22.3 22.5 22.0 22.25 1 Million
18 Feb, 2025 21.4 22.3 21.4 22.05 1.9 Million
17 Feb, 2025 21.2 21.7 21.15 21.3 3.89 Million