Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 14.6 15.05 14.6 14.8 314.31 Thousand
27 Jun, 2018 14.95 15.3 14.6 14.7 965.51 Thousand
26 Jun, 2018 15.0 15.0 14.2 14.95 1.15 Million
25 Jun, 2018 14.4 15.25 14.3 15.0 2.79 Million
22 Jun, 2018 12.8 13.95 12.7 13.95 1.11 Million
21 Jun, 2018 12.5 12.9 12.4 12.7 465.04 Thousand
20 Jun, 2018 12.35 12.6 12.1 12.4 200.92 Thousand
19 Jun, 2018 12.75 12.75 12.2 12.2 350.77 Thousand
15 Jun, 2018 12.9 12.9 12.45 12.6 137.39 Thousand
14 Jun, 2018 13.15 13.15 12.7 12.85 158.08 Thousand