Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 27.9 28.2 27.75 28.2 34 Thousand
24 May, 2022 27.95 28.0 27.6 27.95 45 Thousand
23 May, 2022 27.9 27.9 27.85 27.85 10 Thousand
20 May, 2022 28.65 28.65 27.9 27.95 9000.00
19 May, 2022 28.15 28.15 27.5 27.8 23 Thousand
18 May, 2022 28.1 28.2 27.95 28.15 71 Thousand
17 May, 2022 28.0 28.1 27.95 27.95 34 Thousand
16 May, 2022 28.0 28.05 27.85 27.85 22 Thousand
13 May, 2022 28.4 28.4 27.7 27.95 46 Thousand
12 May, 2022 28.5 28.5 28.1 28.1 23 Thousand