Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 25.05 25.2 24.75 25.15 10 Thousand
15 Sep, 2022 25.45 25.45 25.05 25.05 3000.00
14 Sep, 2022 25.1 25.1 25.1 25.1 -
13 Sep, 2022 25.3 25.3 24.65 25.1 51 Thousand
12 Sep, 2022 25.45 25.55 25.0 25.3 67 Thousand
08 Sep, 2022 25.45 25.45 24.65 25.1 22 Thousand
07 Sep, 2022 25.2 25.65 24.75 25.05 21 Thousand
06 Sep, 2022 25.6 25.6 25.2 25.35 17 Thousand
05 Sep, 2022 25.6 25.6 25.4 25.6 7000.00
02 Sep, 2022 25.35 25.75 25.35 25.7 24 Thousand