Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 22.25 22.25 22.2 22.2 7000.00
06 Apr, 2023 22.5 22.5 21.7 22.05 48 Thousand
31 Mar, 2023 22.5 22.5 22.5 22.5 10 Thousand
30 Mar, 2023 22.5 22.5 22.5 22.5 5000.00
29 Mar, 2023 22.6 22.6 22.45 22.45 10 Thousand
28 Mar, 2023 22.7 22.7 22.7 22.7 13 Thousand
27 Mar, 2023 22.75 22.8 22.6 22.7 17 Thousand
24 Mar, 2023 22.55 22.7 22.5 22.7 20 Thousand
23 Mar, 2023 22.7 22.7 22.5 22.65 9000.00
22 Mar, 2023 22.55 22.7 22.55 22.7 4000.00