Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 21.95 21.95 21.6 21.6 53 Thousand
19 May, 2023 21.8 21.8 21.6 21.65 165 Thousand
18 May, 2023 21.9 21.9 21.8 21.8 16 Thousand
17 May, 2023 21.45 21.8 21.45 21.8 9000.00
16 May, 2023 21.2 21.8 21.2 21.8 37 Thousand
15 May, 2023 21.05 21.2 21.0 21.2 21 Thousand
12 May, 2023 21.0 21.3 21.0 21.25 5000.00
11 May, 2023 21.2 21.2 20.95 20.95 55 Thousand
10 May, 2023 21.2 21.3 21.2 21.3 12 Thousand
09 May, 2023 21.45 21.65 21.15 21.35 105 Thousand