Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 39.4 40.3 39.2 39.7 2.74 Million
18 Sep, 2025 37.55 39.95 37.55 39.4 3.56 Million
17 Sep, 2025 37.25 37.85 37.25 37.5 400.03 Thousand
16 Sep, 2025 37.1 37.5 36.5 37.3 773.37 Thousand
15 Sep, 2025 37.1 37.1 36.5 36.8 437.2 Thousand
12 Sep, 2025 37.25 37.4 36.7 36.9 712.15 Thousand
11 Sep, 2025 38.2 38.7 36.75 36.85 1.55 Million
10 Sep, 2025 37.8 38.6 37.2 38.0 2.67 Million
09 Sep, 2025 39.3 40.2 38.65 40.2 1.29 Million
08 Sep, 2025 39.3 39.35 38.7 39.0 581.2 Thousand