Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 27.2 27.8 25.65 26.0 679 Thousand
18 Jul, 2023 24.9 26.6 24.9 26.6 631 Thousand
17 Jul, 2023 23.35 24.35 23.35 24.2 116 Thousand
14 Jul, 2023 23.45 23.45 23.05 23.35 56 Thousand
13 Jul, 2023 24.25 24.65 24.05 24.2 93 Thousand
12 Jul, 2023 24.95 24.95 24.05 24.2 60 Thousand
11 Jul, 2023 24.5 24.5 24.0 24.35 194 Thousand
10 Jul, 2023 23.5 23.85 23.5 23.85 19 Thousand
07 Jul, 2023 23.65 23.7 23.45 23.65 38 Thousand
06 Jul, 2023 23.75 23.75 23.7 23.7 10 Thousand