Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 23.01 23.1 21.11 21.11 389.19 Thousand
27 Oct, 2017 23.2 23.58 22.44 22.53 610 Thousand
26 Oct, 2017 23.77 23.82 22.77 22.77 526.35 Thousand
25 Oct, 2017 23.49 24.96 23.39 23.77 764.11 Thousand
24 Oct, 2017 24.63 24.63 22.63 23.3 894.13 Thousand
23 Oct, 2017 24.67 25.2 23.34 24.63 1.7 Million
20 Oct, 2017 23.1 24.34 22.91 24.2 2.57 Million
19 Oct, 2017 20.16 22.15 19.25 22.15 1.25 Million
18 Oct, 2017 21.39 21.73 20.11 20.16 1.84 Million
17 Oct, 2017 18.16 19.78 18.11 19.78 589.95 Thousand