Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 20.92 20.92 20.92 20.92 14.55 Thousand
27 Jun, 2018 20.44 21.77 20.44 20.92 36.07 Thousand
26 Jun, 2018 20.73 20.92 20.73 20.92 25.24 Thousand
25 Jun, 2018 20.92 20.92 20.92 20.92 8939.00
22 Jun, 2018 21.35 21.39 21.11 21.11 48.37 Thousand
21 Jun, 2018 21.77 22.06 21.49 21.49 37.86 Thousand
20 Jun, 2018 22.01 22.34 21.77 21.77 120.94 Thousand
19 Jun, 2018 22.44 22.58 21.63 21.96 67.96 Thousand
15 Jun, 2018 21.87 22.44 21.54 22.06 216.96 Thousand
14 Jun, 2018 21.54 21.82 21.11 21.73 200.87 Thousand