Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 17.45 17.45 17.21 17.21 16.82 Thousand
11 Mar, 2019 17.26 17.26 17.21 17.26 17.97 Thousand
08 Mar, 2019 17.45 17.5 17.26 17.26 56.79 Thousand
07 Mar, 2019 17.26 17.5 17.26 17.26 8413.00
06 Mar, 2019 17.5 17.5 17.21 17.21 22.28 Thousand
05 Mar, 2019 17.45 17.5 17.45 17.5 9465.00
04 Mar, 2019 17.11 17.4 17.11 17.4 16.64 Thousand
27 Feb, 2019 17.11 17.11 17.11 17.11 15.77 Thousand
26 Feb, 2019 16.16 17.11 16.16 17.11 21.08 Thousand
25 Feb, 2019 17.21 17.21 17.11 17.16 11.04 Thousand