Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 19.54 19.54 19.54 19.54 2103.00
02 Dec, 2019 19.11 19.63 19.11 19.49 23.13 Thousand
29 Nov, 2019 19.63 19.63 19.4 19.4 13.67 Thousand
28 Nov, 2019 19.35 19.35 19.35 19.35 3155.00
27 Nov, 2019 19.4 19.44 19.02 19.35 58.89 Thousand
26 Nov, 2019 19.16 19.4 19.16 19.25 29.44 Thousand
25 Nov, 2019 19.11 19.21 18.97 19.11 89.39 Thousand
22 Nov, 2019 19.11 19.16 19.11 19.11 55.74 Thousand
21 Nov, 2019 19.11 19.16 19.11 19.11 32.6 Thousand
20 Nov, 2019 19.11 19.16 18.83 19.11 67.31 Thousand