Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 19.11 19.11 19.02 19.02 48.37 Thousand
31 Jul, 2020 19.02 19.02 18.73 19.02 9465.00
30 Jul, 2020 19.06 19.06 18.68 19.02 14.72 Thousand
29 Jul, 2020 18.97 19.11 18.97 19.02 66.25 Thousand
28 Jul, 2020 18.78 18.78 18.78 18.78 -
27 Jul, 2020 18.49 18.78 18.45 18.78 10.51 Thousand
24 Jul, 2020 18.97 18.97 18.97 18.97 -
23 Jul, 2020 18.92 19.02 18.68 18.97 11.56 Thousand
22 Jul, 2020 18.92 18.97 18.64 18.64 9465.00
21 Jul, 2020 18.83 19.02 18.83 18.92 25.24 Thousand