Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 20.73 20.78 20.68 20.78 16.82 Thousand
14 Oct, 2020 20.82 20.82 20.54 20.73 46.27 Thousand
13 Oct, 2020 20.44 20.73 20.44 20.73 42.06 Thousand
12 Oct, 2020 20.2 20.35 20.16 20.25 6310.00
08 Oct, 2020 20.54 20.59 20.49 20.54 39.96 Thousand
07 Oct, 2020 19.68 20.54 19.68 20.49 69.41 Thousand
06 Oct, 2020 20.4 20.49 20.25 20.25 47.32 Thousand
05 Oct, 2020 20.3 20.35 20.25 20.35 18.93 Thousand
30 Sep, 2020 20.35 20.35 19.97 20.25 5258.00
29 Sep, 2020 19.82 20.25 19.63 20.25 56.79 Thousand