Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 11.45 11.45 11.1 11.2 27 Thousand
31 Jul, 2020 11.05 11.2 11.05 11.2 5000.00
30 Jul, 2020 11.1 11.15 11.0 11.15 13 Thousand
29 Jul, 2020 11.35 11.35 11.1 11.25 4000.00
28 Jul, 2020 11.0 11.45 11.0 11.4 29 Thousand
27 Jul, 2020 12.0 12.0 11.2 11.25 119 Thousand
24 Jul, 2020 12.25 12.25 11.85 12.25 28 Thousand
23 Jul, 2020 12.4 12.45 11.95 12.05 141 Thousand
22 Jul, 2020 11.25 12.45 11.25 12.45 235 Thousand
21 Jul, 2020 11.5 11.7 11.35 11.35 53 Thousand