Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 53.6 53.8 53.5 53.8 9573.00
03 Jan, 2023 53.2 53.5 53.2 53.5 11.05 Thousand
30 Dec, 2022 53.0 53.1 52.8 53.0 48.13 Thousand
29 Dec, 2022 52.6 52.7 52.6 52.6 12.01 Thousand
28 Dec, 2022 52.8 53.0 52.5 52.8 29.43 Thousand
27 Dec, 2022 52.3 53.1 52.3 52.8 11.08 Thousand
26 Dec, 2022 52.7 52.7 52.3 52.3 15.68 Thousand
23 Dec, 2022 52.1 52.6 52.0 52.6 10 Thousand
22 Dec, 2022 53.5 54.0 52.0 52.6 53.06 Thousand
21 Dec, 2022 52.2 53.0 52.0 53.0 87.99 Thousand