Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 57.7 58.4 57.5 58.0 109.29 Thousand
24 Feb, 2023 58.2 58.2 57.2 57.7 38.86 Thousand
23 Feb, 2023 58.0 58.5 57.5 57.8 82.89 Thousand
22 Feb, 2023 57.5 58.1 57.3 58.0 80.25 Thousand
21 Feb, 2023 58.0 58.2 57.4 57.5 101.43 Thousand
20 Feb, 2023 57.0 57.9 57.0 57.4 115.75 Thousand
17 Feb, 2023 56.9 57.1 56.8 57.1 52.14 Thousand
16 Feb, 2023 56.4 57.5 56.4 56.7 204.74 Thousand
15 Feb, 2023 55.9 56.6 55.9 56.4 134 Thousand
14 Feb, 2023 56.0 56.1 55.5 55.6 62.6 Thousand