Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 61.2 62.0 61.2 61.5 136.92 Thousand
14 Apr, 2023 61.0 61.2 60.7 61.2 74.13 Thousand
13 Apr, 2023 60.1 60.9 59.8 60.4 104.75 Thousand
12 Apr, 2023 61.7 61.7 59.9 60.1 287.22 Thousand
11 Apr, 2023 62.6 62.9 60.8 61.7 270.96 Thousand
10 Apr, 2023 59.2 62.4 59.2 62.1 390.81 Thousand
07 Apr, 2023 59.1 59.4 59.0 59.3 114.52 Thousand
06 Apr, 2023 58.5 58.9 58.5 58.7 60.26 Thousand
31 Mar, 2023 58.6 58.6 58.4 58.4 127.95 Thousand
30 Mar, 2023 58.6 58.7 58.0 58.2 98.54 Thousand