Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 38.12 38.56 37.78 37.78 463.95 Thousand
17 Mar, 2010 37.43 38.51 36.94 37.78 331.17 Thousand
16 Mar, 2010 36.35 38.12 35.96 37.43 417.09 Thousand
15 Mar, 2010 36.74 37.04 36.2 36.3 164.02 Thousand
12 Mar, 2010 36.16 36.74 35.66 36.65 171.83 Thousand
11 Mar, 2010 36.65 36.94 36.16 36.16 173.39 Thousand
10 Mar, 2010 36.06 37.24 36.06 36.65 615.48 Thousand
09 Mar, 2010 36.06 36.06 35.57 35.96 112.47 Thousand
08 Mar, 2010 35.37 36.5 35.37 35.96 254.63 Thousand
05 Mar, 2010 35.17 35.17 34.68 35.17 110.91 Thousand