Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 44.7 44.7 41.61 41.61 2.12 Million
29 Apr, 2010 47.94 47.94 44.16 44.7 6.88 Million
28 Apr, 2010 41.36 45.19 41.36 45.19 6.09 Million
27 Apr, 2010 39.79 42.25 39.3 42.25 1.81 Million
26 Apr, 2010 40.09 40.28 39.1 39.5 373.35 Thousand
23 Apr, 2010 39.3 40.87 39.3 39.79 1.32 Million
22 Apr, 2010 38.51 39.59 38.42 39.1 373.35 Thousand
21 Apr, 2010 38.12 38.81 38.12 38.51 223.38 Thousand
20 Apr, 2010 39.3 39.59 37.53 38.07 468.64 Thousand
19 Apr, 2010 38.32 40.72 38.32 39.1 1.32 Million