Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2012 35.42 35.71 35.17 35.66 138.74 Thousand
21 Mar, 2012 35.27 35.37 34.83 35.37 183.55 Thousand
20 Mar, 2012 35.86 35.96 35.27 35.27 180.5 Thousand
19 Mar, 2012 35.47 35.91 35.32 35.76 284.7 Thousand
16 Mar, 2012 34.58 35.96 34.58 35.27 273.25 Thousand
15 Mar, 2012 34.68 34.88 34.49 34.78 100.13 Thousand
14 Mar, 2012 34.58 35.17 34.29 34.58 230.91 Thousand
13 Mar, 2012 34.68 34.88 34.19 34.29 204.5 Thousand
12 Mar, 2012 34.49 34.98 34.29 34.39 228.35 Thousand
09 Mar, 2012 34.24 34.83 34.24 34.34 163.65 Thousand