Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 29.38 29.47 29.38 29.47 9501.00
31 Jan, 2013 29.47 29.47 29.33 29.33 14.95 Thousand
30 Jan, 2013 29.38 29.47 29.38 29.47 21.64 Thousand
29 Jan, 2013 29.57 29.57 29.47 29.47 18.93 Thousand
28 Jan, 2013 29.38 29.47 29.28 29.47 21.33 Thousand
25 Jan, 2013 29.47 29.57 29.38 29.38 29.84 Thousand
24 Jan, 2013 29.47 29.67 29.08 29.67 21.64 Thousand
23 Jan, 2013 29.57 29.57 29.52 29.52 2705.00
22 Jan, 2013 29.67 29.77 29.47 29.77 19.67 Thousand
21 Jan, 2013 29.57 29.57 29.38 29.57 17.96 Thousand